MRF Limited (MRF.NS)
INR 135200.0
(0.52%)
INR 135200.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 107399.0 | 107879.85 | 105250.45 | 105723.4 | 8469.00 |
| 25 Feb, 2025 | 108700.0 | 109244.95 | 107000.0 | 107203.95 | 4923.00 |
| 24 Feb, 2025 | 109260.0 | 109500.0 | 108149.0 | 108842.0 | 4368.00 |
| 21 Feb, 2025 | 109900.0 | 110371.0 | 108786.0 | 109263.3 | 5319.00 |
| 20 Feb, 2025 | 109750.0 | 110400.0 | 108880.6 | 109938.7 | 3751.00 |
| 19 Feb, 2025 | 108800.0 | 109900.0 | 108269.1 | 109570.7 | 3428.00 |
| 18 Feb, 2025 | 109601.0 | 109999.95 | 108700.0 | 109020.45 | 3139.00 |
| 17 Feb, 2025 | 109200.0 | 110371.4 | 108000.0 | 109984.0 | 5051.00 |
| 14 Feb, 2025 | 109688.0 | 110598.75 | 108520.6 | 109474.85 | 4673.00 |
| 13 Feb, 2025 | 110000.0 | 110380.0 | 109039.5 | 109767.0 | 5402.00 |
RENB
ACLLF
003690
DCMC
GBX
6743