MRF Limited (MRF.NS)

INR 129692.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 134850.0 136359.9 134255.65 135759.4 5084.00
09 Sep, 2024 135000.0 135000.0 132600.0 133979.3 6107.00
08 Sep, 2024 135000.0 135000.0 132600.0 133979.3 6107.00
06 Sep, 2024 136350.0 136700.0 134042.45 134260.75 3820.00
05 Sep, 2024 136250.0 136666.0 135500.0 136017.09 3971.00
04 Sep, 2024 134398.0 135459.8 134055.45 135326.91 4118.00
03 Sep, 2024 134750.0 134798.0 134040.0 134419.0 4691.00
02 Sep, 2024 135450.0 136078.7 134000.0 134195.25 6841.00
01 Sep, 2024 135450.0 136078.7 134000.0 134195.25 6841.00
30 Aug, 2024 135400.0 135490.0 134400.0 134833.45 10.32 Thousand