MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 150800.0 | 151250.0 | 148425.0 | 149210.0 | 4591.00 |
| 24 Jul, 2025 | 149915.0 | 152190.0 | 149900.0 | 150880.0 | 7838.00 |
| 23 Jul, 2025 | 148600.0 | 150300.0 | 148600.0 | 149915.0 | 3588.00 |
| 22 Jul, 2025 | 148500.0 | 150900.0 | 147860.0 | 148170.0 | 6764.00 |
| 21 Jul, 2025 | 148400.0 | 149000.0 | 146550.0 | 148405.0 | 6592.00 |
| 18 Jul, 2025 | 150535.0 | 151500.0 | 147500.0 | 148060.0 | 8078.00 |
| 17 Jul, 2025 | 152100.0 | 152470.0 | 150005.0 | 150535.0 | 6478.00 |
| 16 Jul, 2025 | 150200.0 | 153000.0 | 150200.0 | 152470.0 | 7865.00 |
| 15 Jul, 2025 | 149530.0 | 151300.0 | 148270.0 | 150785.0 | 9826.00 |
| 14 Jul, 2025 | 148240.0 | 150600.0 | 147005.0 | 148845.0 | 11.76 Thousand |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM