MRF Limited (MRF.NS)

INR 135200.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 107399.0 107879.85 105250.45 105723.4 8469.00
25 Feb, 2025 108700.0 109244.95 107000.0 107203.95 4923.00
24 Feb, 2025 109260.0 109500.0 108149.0 108842.0 4368.00
21 Feb, 2025 109900.0 110371.0 108786.0 109263.3 5319.00
20 Feb, 2025 109750.0 110400.0 108880.6 109938.7 3751.00
19 Feb, 2025 108800.0 109900.0 108269.1 109570.7 3428.00
18 Feb, 2025 109601.0 109999.95 108700.0 109020.45 3139.00
17 Feb, 2025 109200.0 110371.4 108000.0 109984.0 5051.00
14 Feb, 2025 109688.0 110598.75 108520.6 109474.85 4673.00
13 Feb, 2025 110000.0 110380.0 109039.5 109767.0 5402.00