MRF Limited (MRF.NS)
INR 135200.0
(0.52%)
INR 135200.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 112394.95 | 113500.0 | 112045.4 | 112622.5 | 7858.00 |
| 29 Jan, 2025 | 112350.0 | 112800.4 | 111600.05 | 112334.95 | 5682.00 |
| 28 Jan, 2025 | 111076.95 | 113092.85 | 111076.95 | 112883.7 | 9345.00 |
| 27 Jan, 2025 | 111479.0 | 111568.7 | 110100.0 | 111256.45 | 4370.00 |
| 24 Jan, 2025 | 112000.0 | 112667.8 | 111011.45 | 111484.55 | 4615.00 |
| 23 Jan, 2025 | 111400.0 | 112199.95 | 110550.0 | 111739.5 | 7377.00 |
| 22 Jan, 2025 | 113000.0 | 113003.4 | 110525.6 | 111599.85 | 5531.00 |
| 21 Jan, 2025 | 113790.0 | 115294.8 | 111912.05 | 112097.25 | 6999.00 |
| 20 Jan, 2025 | 113948.65 | 114044.25 | 112100.0 | 113786.6 | 5911.00 |
| 17 Jan, 2025 | 114399.95 | 114539.15 | 113301.1 | 113948.65 | 3965.00 |
RENB
ACLLF
003690
DCMC
GBX
6743