MRF Limited (MRF.NS)

INR 129692.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 136280.0 136999.25 134500.5 134923.75 9128.00
16 Aug, 2024 137250.0 137678.3 134622.05 136087.2 9943.00
15 Aug, 2024 137250.0 137678.3 134622.05 136087.2 9943.00
14 Aug, 2024 137105.0 138149.95 135522.84 135970.45 6578.00
13 Aug, 2024 138299.95 138500.0 137020.0 137487.95 4734.00
12 Aug, 2024 137100.0 138500.0 134500.0 137285.5 15.13 Thousand
11 Aug, 2024 137100.0 138500.0 134500.0 137285.5 15.13 Thousand
09 Aug, 2024 140391.55 141249.84 135400.0 136911.7 17.91 Thousand
08 Aug, 2024 134500.0 142500.0 132000.0 140391.55 39.87 Thousand
07 Aug, 2024 137500.0 138673.3 134206.05 134605.5 6772.00