MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 142600.0 | 145700.0 | 141700.0 | 143215.0 | 20.47 Thousand |
| 26 Jun, 2025 | 139305.0 | 143000.0 | 138625.0 | 142515.0 | 11.17 Thousand |
| 25 Jun, 2025 | 136910.0 | 139595.0 | 136600.0 | 139255.0 | 5814.00 |
| 24 Jun, 2025 | 136500.0 | 137125.0 | 135830.0 | 136610.0 | 4694.00 |
| 23 Jun, 2025 | 134430.0 | 135995.0 | 134400.0 | 135555.0 | 3479.00 |
| 20 Jun, 2025 | 138510.0 | 138875.0 | 132740.0 | 134430.0 | 24.69 Thousand |
| 19 Jun, 2025 | 137750.0 | 138650.0 | 137060.0 | 138180.0 | 3680.00 |
| 18 Jun, 2025 | 136100.0 | 138500.0 | 136100.0 | 137950.0 | 4151.00 |
| 17 Jun, 2025 | 136300.0 | 137030.0 | 136005.0 | 136350.0 | 2551.00 |
| 16 Jun, 2025 | 136800.0 | 137445.0 | 135900.0 | 136145.0 | 4147.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM