MRF Limited (MRF.NS)
INR 135200.0
(0.52%)
INR 135200.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 129700.0 | 129839.05 | 127800.0 | 129211.8 | 7133.00 |
| 01 Jan, 2025 | 130000.0 | 130789.25 | 129000.0 | 129374.5 | 2343.00 |
| 31 Dec, 2024 | 130990.0 | 131400.0 | 129552.0 | 130634.85 | 3714.00 |
| 30 Dec, 2024 | 130955.0 | 131873.6 | 129500.0 | 131141.75 | 10.14 Thousand |
| 27 Dec, 2024 | 131000.0 | 132674.95 | 130930.0 | 131553.8 | 4886.00 |
| 26 Dec, 2024 | 129890.0 | 131500.0 | 129890.0 | 131204.2 | 5181.00 |
| 24 Dec, 2024 | 131180.0 | 131180.0 | 129950.0 | 130343.2 | 2554.00 |
| 23 Dec, 2024 | 128060.0 | 130500.0 | 128060.0 | 130345.9 | 4229.00 |
| 20 Dec, 2024 | 129843.1 | 130660.1 | 127556.1 | 128057.9 | 9524.00 |
| 19 Dec, 2024 | 129000.0 | 130103.95 | 128888.0 | 129843.1 | 3035.00 |
RENB
ACLLF
003690
DCMC
GBX
6743