MRF Limited (MRF.NS)
INR 129692.1
(-0.55%)
INR 129692.1
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 134500.16 | 139995.0 | 134500.16 | 137590.09 | 17.62 Thousand |
| 24 Jul, 2024 | 131470.16 | 137876.0 | 130955.55 | 137272.66 | 22.89 Thousand |
| 23 Jul, 2024 | 130501.0 | 133736.05 | 126225.6 | 132004.7 | 18.94 Thousand |
| 22 Jul, 2024 | 128123.55 | 131560.0 | 126600.15 | 130974.5 | 19.17 Thousand |
| 21 Jul, 2024 | 128123.55 | 131560.0 | 126600.15 | 130974.5 | 19.17 Thousand |
| 19 Jul, 2024 | 132250.0 | 132250.0 | 127500.0 | 128123.55 | 18.33 Thousand |
| 18 Jul, 2024 | 132701.09 | 133174.84 | 130786.0 | 132300.84 | 5679.00 |
| 17 Jul, 2024 | 132701.09 | 133174.84 | 130786.0 | 132300.84 | 5679.00 |
| 16 Jul, 2024 | 131850.0 | 133480.0 | 131400.0 | 133181.59 | 8534.00 |
| 15 Jul, 2024 | 130220.0 | 134350.0 | 130220.0 | 131250.0 | 16.95 Thousand |
RENB
ACLLF
003690
DCMC
GBX
6743