MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 135795.0 | 138000.0 | 135000.0 | 137620.0 | 5875.00 |
| 12 Jun, 2025 | 137430.0 | 137770.0 | 135500.0 | 136385.0 | 8399.00 |
| 11 Jun, 2025 | 138000.0 | 139450.0 | 136500.0 | 136880.0 | 5607.00 |
| 10 Jun, 2025 | 139400.0 | 139400.0 | 136555.0 | 137850.0 | 9402.00 |
| 09 Jun, 2025 | 139540.0 | 141335.0 | 138210.0 | 138595.0 | 6140.00 |
| 06 Jun, 2025 | 140700.0 | 140700.0 | 138185.0 | 139530.0 | 6901.00 |
| 05 Jun, 2025 | 136800.0 | 140900.0 | 136535.0 | 140360.0 | 15.75 Thousand |
| 04 Jun, 2025 | 138770.0 | 139000.0 | 135800.0 | 136105.0 | 10.46 Thousand |
| 03 Jun, 2025 | 140760.0 | 141900.0 | 137450.0 | 138080.0 | 12.15 Thousand |
| 02 Jun, 2025 | 138400.0 | 141400.0 | 137010.0 | 140750.0 | 13.35 Thousand |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM