MRF Limited (MRF.NS)
INR 129692.1
(-0.55%)
INR 129692.1
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 136025.0 | 139000.0 | 135300.0 | 135673.3 | 7917.00 |
| 05 Aug, 2024 | 136800.0 | 137900.0 | 135275.0 | 136468.59 | 9577.00 |
| 04 Aug, 2024 | 136800.0 | 137900.0 | 135275.0 | 136468.59 | 9577.00 |
| 02 Aug, 2024 | 140265.0 | 140650.0 | 138001.0 | 138360.34 | 6267.00 |
| 01 Aug, 2024 | 142461.5 | 143849.91 | 139600.0 | 140266.16 | 8618.00 |
| 31 Jul, 2024 | 139950.0 | 142497.84 | 139950.0 | 142249.05 | 11.73 Thousand |
| 30 Jul, 2024 | 139260.0 | 140500.0 | 139254.59 | 139938.5 | 7514.00 |
| 29 Jul, 2024 | 138880.5 | 140478.3 | 138500.0 | 139254.59 | 12.64 Thousand |
| 28 Jul, 2024 | 138880.5 | 140478.3 | 138500.0 | 139254.59 | 12.64 Thousand |
| 26 Jul, 2024 | 137890.0 | 139322.95 | 136206.05 | 138870.34 | 13.18 Thousand |
RENB
ACLLF
003690
DCMC
GBX
6743