MRF Limited (MRF.NS)
INR 135200.0
(0.52%)
INR 135200.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 114800.0 | 115300.05 | 114138.05 | 114463.6 | 4528.00 |
| 15 Jan, 2025 | 115200.0 | 115200.0 | 113754.5 | 114227.0 | 5385.00 |
| 14 Jan, 2025 | 113003.8 | 114700.0 | 112652.15 | 114213.4 | 8640.00 |
| 13 Jan, 2025 | 117000.0 | 117000.0 | 112700.0 | 113003.8 | 9530.00 |
| 10 Jan, 2025 | 118330.0 | 119099.7 | 117000.05 | 117104.55 | 5619.00 |
| 09 Jan, 2025 | 120390.0 | 120749.85 | 118740.2 | 118885.65 | 5782.00 |
| 08 Jan, 2025 | 121998.9 | 121999.85 | 119001.0 | 119869.3 | 7672.00 |
| 07 Jan, 2025 | 123450.0 | 124230.0 | 120700.1 | 121222.15 | 8586.00 |
| 06 Jan, 2025 | 126800.0 | 126919.25 | 122310.0 | 122869.95 | 7675.00 |
| 03 Jan, 2025 | 129300.0 | 129800.0 | 125125.75 | 126362.5 | 8718.00 |
RENB
ACLLF
003690
DCMC
GBX
6743