MRF Limited (MRF.NS)

INR 129692.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 137000.0 137312.84 133390.0 134421.09 10.34 Thousand
28 Aug, 2024 139500.0 139500.0 136486.34 136856.3 6441.00
27 Aug, 2024 139360.0 139849.95 138448.91 138807.59 4576.00
26 Aug, 2024 139999.55 140500.0 138361.16 139324.45 9279.00
25 Aug, 2024 139999.55 140500.0 138361.16 139324.45 9279.00
23 Aug, 2024 139500.0 140500.0 138231.34 138519.59 5657.00
22 Aug, 2024 137437.8 139898.0 137437.8 139614.55 5436.00
21 Aug, 2024 135300.0 138000.0 135300.0 137831.34 6885.00
20 Aug, 2024 135600.0 136218.7 135051.0 135873.05 4051.00
19 Aug, 2024 136280.0 136999.25 134500.5 134923.75 9128.00