MRF Limited (MRF.NS)
INR 135200.0
(0.52%)
INR 135200.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 108716.45 | 110967.5 | 106335.0 | 109394.15 | 11.04 Thousand |
| 11 Feb, 2025 | 111458.0 | 111529.75 | 108419.25 | 108716.45 | 7514.00 |
| 10 Feb, 2025 | 113000.0 | 113393.35 | 110760.05 | 111036.2 | 6609.00 |
| 07 Feb, 2025 | 112450.0 | 115191.9 | 112300.2 | 112875.1 | 9034.00 |
| 06 Feb, 2025 | 115200.0 | 115399.9 | 110000.0 | 114128.9 | 24.12 Thousand |
| 05 Feb, 2025 | 114933.0 | 115419.95 | 114325.1 | 114960.75 | 5231.00 |
| 04 Feb, 2025 | 114000.0 | 115007.4 | 113111.0 | 114934.7 | 5329.00 |
| 03 Feb, 2025 | 114100.0 | 114990.35 | 113400.0 | 113793.3 | 4291.00 |
| 01 Feb, 2025 | 113632.5 | 114499.95 | 112215.2 | 114183.45 | 4218.00 |
| 31 Jan, 2025 | 111800.0 | 114606.25 | 111800.0 | 113632.5 | 6999.00 |
RENB
ACLLF
003690
DCMC
GBX
6743