MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 148280.0 | 148880.0 | 146200.0 | 148240.0 | 7148.00 |
| 10 Jul, 2025 | 150100.0 | 150700.0 | 147000.0 | 148280.0 | 9580.00 |
| 09 Jul, 2025 | 144945.0 | 151900.0 | 144000.0 | 150715.0 | 24.54 Thousand |
| 08 Jul, 2025 | 143005.0 | 145555.0 | 142210.0 | 144945.0 | 4391.00 |
| 07 Jul, 2025 | 144660.0 | 144660.0 | 142200.0 | 143135.0 | 3844.00 |
| 04 Jul, 2025 | 145500.0 | 146000.0 | 143500.0 | 143965.0 | 4175.00 |
| 03 Jul, 2025 | 145400.0 | 148075.0 | 143720.0 | 144920.0 | 7751.00 |
| 02 Jul, 2025 | 142800.0 | 145680.0 | 142800.0 | 145210.0 | 7394.00 |
| 01 Jul, 2025 | 143000.0 | 143695.0 | 141690.0 | 142500.0 | 5748.00 |
| 30 Jun, 2025 | 144000.0 | 145100.0 | 141695.0 | 142360.0 | 6320.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM