MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 144700.0 | 144700.0 | 142000.0 | 142715.0 | 2851.00 |
| 07 Aug, 2025 | 145500.0 | 146130.0 | 143500.0 | 144265.0 | 4325.00 |
| 06 Aug, 2025 | 147000.0 | 147385.0 | 145700.0 | 146385.0 | 4222.00 |
| 05 Aug, 2025 | 144600.0 | 146280.0 | 144200.0 | 145845.0 | 3962.00 |
| 04 Aug, 2025 | 145900.0 | 147195.0 | 143995.0 | 144285.0 | 6882.00 |
| 01 Aug, 2025 | 148400.0 | 149180.0 | 145050.0 | 145905.0 | 6369.00 |
| 31 Jul, 2025 | 149050.0 | 149495.0 | 147200.0 | 147845.0 | 6737.00 |
| 30 Jul, 2025 | 149960.0 | 150290.0 | 148600.0 | 150025.0 | 3136.00 |
| 29 Jul, 2025 | 148300.0 | 150220.0 | 148015.0 | 149355.0 | 4513.00 |
| 28 Jul, 2025 | 149500.0 | 150770.0 | 147205.0 | 147805.0 | 4668.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM