MRF Limited (MRF.NS)
INR 135200.0
(0.52%)
INR 135200.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 107264.25 | 107264.25 | 104800.0 | 105041.6 | 9096.00 |
| 12 Mar, 2025 | 107000.0 | 107475.75 | 106309.0 | 107264.25 | 3589.00 |
| 11 Mar, 2025 | 106500.0 | 106859.95 | 105576.05 | 106534.3 | 3772.00 |
| 10 Mar, 2025 | 107839.0 | 108197.95 | 106174.75 | 106650.6 | 5348.00 |
| 07 Mar, 2025 | 107500.0 | 108650.0 | 107001.5 | 107202.95 | 4698.00 |
| 06 Mar, 2025 | 106995.5 | 108250.0 | 106500.05 | 107795.3 | 5969.00 |
| 05 Mar, 2025 | 102345.6 | 105962.5 | 102124.05 | 105805.5 | 6770.00 |
| 04 Mar, 2025 | 104900.0 | 105170.25 | 102351.0 | 102659.4 | 13.88 Thousand |
| 03 Mar, 2025 | 105500.0 | 106190.85 | 104025.0 | 105170.25 | 4599.00 |
| 28 Feb, 2025 | 105480.0 | 105649.75 | 103824.1 | 105373.7 | 8766.00 |
RENB
ACLLF
003690
DCMC
GBX
6743