MRF Limited (MRF.NS)

INR 129692.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 136050.0 137500.0 136050.0 137234.8 5664.00
20 Sep, 2024 136500.0 136818.3 135100.05 135934.4 13.57 Thousand
19 Sep, 2024 134700.0 136850.0 134122.95 136347.6 7839.00
18 Sep, 2024 135690.0 135690.0 133300.0 134242.7 4978.00
17 Sep, 2024 137050.0 137264.35 135052.95 135219.2 2915.00
16 Sep, 2024 137800.0 138509.0 136100.0 136427.0 5576.00
15 Sep, 2024 137800.0 138162.7 137800.0 138162.0 139.00
13 Sep, 2024 136400.0 137599.95 135800.05 137353.95 4948.00
12 Sep, 2024 135798.0 136476.1 135500.0 135962.25 3413.00
11 Sep, 2024 136220.0 136650.0 135141.8 135345.95 5167.00