MRF Limited (MRF.NS)
INR 129692.1
(-0.55%)
INR 129692.1
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2024 | 130220.0 | 134350.0 | 130220.0 | 131261.84 | 16.95 Thousand |
| 12 Jul, 2024 | 130610.0 | 130999.95 | 129221.15 | 129690.9 | 4312.00 |
| 11 Jul, 2024 | 130401.0 | 131332.95 | 130280.0 | 130605.9 | 3872.00 |
| 10 Jul, 2024 | 131999.0 | 131999.0 | 128200.0 | 130872.45 | 7283.00 |
| 09 Jul, 2024 | 129500.0 | 131649.95 | 128759.8 | 131350.55 | 7879.00 |
| 08 Jul, 2024 | 129174.0 | 131230.5 | 128058.95 | 128771.1 | 20.12 Thousand |
| 07 Jul, 2024 | 129174.0 | 131230.5 | 128058.95 | 128771.1 | 20.12 Thousand |
| 05 Jul, 2024 | 128500.0 | 130650.0 | 128200.0 | 128951.05 | 7882.00 |
| 04 Jul, 2024 | 128975.0 | 129150.0 | 127830.05 | 128517.85 | 4989.00 |
| 03 Jul, 2024 | 129222.5 | 129325.05 | 128000.0 | 128927.9 | 6825.00 |
RENB
ACLLF
003690
DCMC
GBX
6743