MRF Limited (MRF.NS)
INR 135200.0
(0.52%)
INR 135200.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 131000.0 | 131499.35 | 130100.0 | 130411.3 | 3584.00 |
| 17 Dec, 2024 | 132530.5 | 132530.55 | 130664.1 | 130976.6 | 4757.00 |
| 16 Dec, 2024 | 133240.25 | 133442.8 | 132300.0 | 132530.5 | 2755.00 |
| 13 Dec, 2024 | 132000.0 | 133500.0 | 130900.05 | 133235.25 | 5396.00 |
| 12 Dec, 2024 | 132600.0 | 132781.75 | 131655.6 | 131872.4 | 3243.00 |
| 11 Dec, 2024 | 132101.0 | 132800.0 | 131851.25 | 132517.4 | 3350.00 |
| 10 Dec, 2024 | 133100.0 | 133119.3 | 131647.25 | 132458.25 | 6593.00 |
| 09 Dec, 2024 | 131240.0 | 133172.5 | 130800.55 | 132151.4 | 7413.00 |
| 06 Dec, 2024 | 130900.0 | 132200.0 | 130416.2 | 130635.55 | 7588.00 |
| 05 Dec, 2024 | 126900.0 | 131210.0 | 126566.05 | 130761.5 | 13.81 Thousand |
RENB
ACLLF
003690
DCMC
GBX
6743