MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 122950.0 124775.0 122885.0 124490.0 10.13 Thousand
15 Apr, 2025 119900.0 123010.0 118200.0 122905.0 14.65 Thousand
11 Apr, 2025 113300.0 118749.95 113300.0 117544.4 17.89 Thousand
09 Apr, 2025 112697.0 113397.4 111300.2 113113.3 4967.00
08 Apr, 2025 112000.0 113508.8 111510.1 112592.4 4965.00
07 Apr, 2025 110000.0 110821.5 108001.0 110385.5 7098.00
04 Apr, 2025 115000.0 115000.0 112800.0 113236.95 4440.00
03 Apr, 2025 114500.0 115000.0 113800.0 114870.45 3272.00
02 Apr, 2025 113400.05 115275.8 112774.3 115137.35 5030.00
01 Apr, 2025 112500.0 114411.65 111900.0 113037.05 3593.00