MRF Limited (MRF.NS)
INR 135200.0
(0.52%)
INR 135200.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 120900.0 | 124194.55 | 120570.85 | 122950.6 | 9833.00 |
| 18 Nov, 2024 | 119088.1 | 121174.65 | 119024.15 | 120861.1 | 6728.00 |
| 14 Nov, 2024 | 120400.0 | 121901.0 | 120283.0 | 120551.75 | 5012.00 |
| 13 Nov, 2024 | 120900.0 | 121659.95 | 119925.3 | 120483.7 | 7941.00 |
| 12 Nov, 2024 | 123700.0 | 124107.7 | 120717.1 | 120924.15 | 8804.00 |
| 11 Nov, 2024 | 120101.0 | 125154.05 | 120050.0 | 123045.6 | 23.06 Thousand |
| 08 Nov, 2024 | 121000.0 | 121249.45 | 117401.05 | 119354.3 | 15.07 Thousand |
| 07 Nov, 2024 | 121900.0 | 122333.65 | 120231.1 | 121025.95 | 5330.00 |
| 06 Nov, 2024 | 119845.0 | 121840.8 | 119845.0 | 121613.55 | 6948.00 |
| 05 Nov, 2024 | 120801.0 | 121243.9 | 118000.0 | 119530.15 | 9899.00 |
RENB
ACLLF
003690
DCMC
GBX
6743