MRF Limited (MRF.NS)
INR 129692.1
(-0.55%)
INR 129692.1
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 125200.0 | 126700.0 | 124615.35 | 126301.15 | 6497.00 |
| 19 Jun, 2024 | 125900.0 | 126197.95 | 124750.0 | 124948.75 | 3973.00 |
| 18 Jun, 2024 | 125580.7 | 126329.95 | 125580.7 | 125848.2 | 3439.00 |
| 17 Jun, 2024 | 125580.7 | 126329.95 | 125580.7 | 125848.2 | 3439.00 |
| 14 Jun, 2024 | 126079.0 | 126326.0 | 125387.0 | 125580.7 | 5958.00 |
| 13 Jun, 2024 | 126101.45 | 126765.3 | 125851.15 | 126079.6 | 2995.00 |
| 12 Jun, 2024 | 126400.0 | 126900.0 | 125830.05 | 126077.45 | 5185.00 |
| 11 Jun, 2024 | 126970.0 | 127500.0 | 126055.0 | 126258.9 | 4595.00 |
| 10 Jun, 2024 | 128199.0 | 128200.0 | 126049.4 | 126963.3 | 14.25 Thousand |
| 09 Jun, 2024 | 128199.0 | 128200.0 | 126049.4 | 126963.3 | 14.25 Thousand |
RENB
ACLLF
003690
DCMC
GBX
6743