MRF Limited (MRF.NS)

INR 129692.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 130800.0 132800.0 130151.0 130953.75 16.73 Thousand
26 May, 2024 130800.0 132800.0 130151.0 130953.75 16.73 Thousand
24 May, 2024 130150.0 131497.0 128968.2 131039.55 8423.00
23 May, 2024 129481.25 130585.0 129051.05 130160.75 11.22 Thousand
22 May, 2024 129650.0 130200.0 129000.0 129481.25 7108.00
21 May, 2024 127560.0 129992.3 127560.0 129620.75 7993.00
20 May, 2024 127560.0 129992.3 127560.0 129620.75 7993.00
18 May, 2024 128700.0 129499.0 128700.0 129084.15 483.00
17 May, 2024 128900.0 129589.15 128400.0 129143.6 9747.00
16 May, 2024 127555.0 129150.0 127050.0 128964.3 6690.00