MRF Limited (MRF.NS)
INR 129692.1
(-0.55%)
INR 129692.1
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 126132.05 | 127450.0 | 125801.5 | 127280.45 | 7440.00 |
| 06 Jun, 2024 | 128500.0 | 128697.65 | 125933.55 | 126132.05 | 10.28 Thousand |
| 05 Jun, 2024 | 123150.0 | 128328.35 | 122016.9 | 127959.7 | 9992.00 |
| 04 Jun, 2024 | 127000.0 | 127000.0 | 116347.85 | 121903.2 | 19.73 Thousand |
| 03 Jun, 2024 | 128900.0 | 128900.0 | 126700.15 | 126970.4 | 17.64 Thousand |
| 02 Jun, 2024 | 128900.0 | 128900.0 | 126700.15 | 126970.4 | 17.64 Thousand |
| 31 May, 2024 | 126100.0 | 126899.95 | 125027.55 | 125431.5 | 14.69 Thousand |
| 30 May, 2024 | 128000.0 | 128002.5 | 125050.0 | 125466.05 | 8549.00 |
| 29 May, 2024 | 129500.0 | 129699.95 | 127920.0 | 128147.85 | 5173.00 |
| 28 May, 2024 | 131300.0 | 131498.2 | 129000.0 | 129109.2 | 5327.00 |
RENB
ACLLF
003690
DCMC
GBX
6743