MRF Limited (MRF.NS)

INR 129692.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 129770.0 129959.95 128125.1 128687.1 6210.00
01 Jul, 2024 129600.5 130500.0 127701.5 129667.95 11.01 Thousand
30 Jun, 2024 129600.5 130500.0 127701.5 129667.95 11.01 Thousand
28 Jun, 2024 125511.0 130837.4 125399.95 129459.15 21.4 Thousand
27 Jun, 2024 125927.45 126154.45 124800.05 125211.0 6984.00
26 Jun, 2024 127480.0 127480.0 125800.5 125927.45 5775.00
25 Jun, 2024 126000.0 127770.0 125460.3 126954.85 6690.00
24 Jun, 2024 125694.0 126344.4 124500.0 125245.3 9053.00
23 Jun, 2024 125694.0 126344.4 124500.0 125245.3 9053.00
21 Jun, 2024 126300.0 127100.0 125000.0 125289.3 7878.00