MRF Limited (MRF.NS)
INR 129692.1
(-0.55%)
INR 129692.1
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 128000.0 | 128549.95 | 127301.95 | 127445.45 | 6132.00 |
| 14 May, 2024 | 128700.0 | 129000.0 | 127700.0 | 128194.95 | 5329.00 |
| 13 May, 2024 | 127595.7 | 129199.8 | 125623.15 | 128881.9 | 9777.00 |
| 12 May, 2024 | 127595.7 | 129199.8 | 125623.15 | 128881.9 | 9777.00 |
| 10 May, 2024 | 126700.0 | 127850.95 | 125543.45 | 127595.7 | 5922.00 |
| 09 May, 2024 | 126300.0 | 127699.9 | 125800.0 | 126225.15 | 7038.00 |
| 08 May, 2024 | 124514.5 | 127190.15 | 123840.0 | 126677.65 | 9470.00 |
| 07 May, 2024 | 126475.5 | 126986.05 | 123111.1 | 124514.5 | 13.14 Thousand |
| 06 May, 2024 | 129450.0 | 129450.0 | 125001.1 | 126475.5 | 16.06 Thousand |
| 05 May, 2024 | 129450.0 | 129450.0 | 125001.1 | 126475.5 | 16.06 Thousand |
RENB
ACLLF
003690
DCMC
GBX
6743