MRF Limited (MRF.NS)

INR 129692.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 129900.0 131651.0 128709.1 129020.05 6055.00
21 Apr, 2024 129900.0 131651.0 128709.1 129020.05 6055.00
19 Apr, 2024 128921.0 129521.05 127312.1 129157.65 6377.00
18 Apr, 2024 130749.95 131503.09 129003.85 129231.5 4811.00
17 Apr, 2024 130749.95 131503.09 129003.85 129231.5 4811.00
16 Apr, 2024 128500.0 130688.7 128001.15 130156.15 6799.00
15 Apr, 2024 131399.5 131399.5 129170.0 129443.8 8752.00
14 Apr, 2024 131399.5 131399.5 129170.0 129443.8 8752.00
12 Apr, 2024 133000.0 133349.5 131500.0 131716.5 4795.00
11 Apr, 2024 133000.0 133349.5 131500.0 131716.5 4795.00