MRF Limited (MRF.NS)
INR 129692.1
(-0.55%)
INR 129692.1
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 133500.0 | 133887.95 | 132250.0 | 132679.59 | 4292.00 |
| 09 Apr, 2024 | 132920.0 | 133989.7 | 132679.09 | 132923.7 | 3764.00 |
| 08 Apr, 2024 | 134807.0 | 135799.0 | 130775.25 | 132708.45 | 15.74 Thousand |
| 07 Apr, 2024 | 134807.0 | 135799.0 | 130775.25 | 132708.45 | 15.74 Thousand |
| 05 Apr, 2024 | 135690.0 | 136100.0 | 134500.0 | 135464.59 | 6537.00 |
| 04 Apr, 2024 | 136398.0 | 137117.25 | 135101.0 | 135360.95 | 5388.00 |
| 03 Apr, 2024 | 137199.0 | 137554.95 | 136000.0 | 136190.7 | 6928.00 |
| 02 Apr, 2024 | 136300.0 | 137489.95 | 134906.7 | 137092.8 | 7756.00 |
| 01 Apr, 2024 | 135995.0 | 136989.91 | 134555.05 | 135719.34 | 12.67 Thousand |
| 31 Mar, 2024 | 135995.0 | 136989.91 | 134555.05 | 135719.34 | 12.67 Thousand |
RENB
ACLLF
003690
DCMC
GBX
6743