MRF Limited (MRF.NS)

INR 129692.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 140500.0 142632.8 137545.84 141312.05 23.41 Thousand
14 Mar, 2024 139100.0 142923.41 138900.0 140301.7 7838.00
13 Mar, 2024 142276.66 143500.0 137746.91 139057.7 9846.00
12 Mar, 2024 144644.5 144644.5 141600.0 142276.66 6303.00
11 Mar, 2024 144500.0 145337.3 143885.7 144950.7 10.52 Thousand
10 Mar, 2024 144500.0 145337.3 143885.7 144950.7 10.52 Thousand
07 Mar, 2024 145735.91 145735.91 143528.2 143956.66 7336.00
06 Mar, 2024 145580.0 146149.95 144000.0 145740.09 5515.00
05 Mar, 2024 146499.95 147144.95 145000.0 145396.25 4157.00
04 Mar, 2024 145625.0 146800.0 144615.75 146145.8 9680.00