MRF Limited (MRF.NS)

INR 129692.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 145625.0 146800.0 144615.75 146145.8 9680.00
02 Mar, 2024 145150.0 146500.0 145001.0 145393.3 668.00
01 Mar, 2024 146081.55 147500.0 144100.0 145186.0 8313.00
29 Feb, 2024 146300.0 147087.41 144746.7 146081.55 58.2 Thousand
28 Feb, 2024 147500.0 148500.0 145700.0 146028.41 9984.00
27 Feb, 2024 148900.0 149650.0 146108.0 147149.16 11.11 Thousand
26 Feb, 2024 150850.0 151224.75 147375.16 148374.75 24.25 Thousand
25 Feb, 2024 150850.0 151224.75 147375.16 148374.75 24.25 Thousand
23 Feb, 2024 150164.5 151445.0 150050.0 150725.0 7594.00
22 Feb, 2024 149206.0 150740.0 148903.05 150164.5 7334.00