MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 125800.0 127200.0 125325.1 126841.4 7926.00
03 Dec, 2024 125500.0 125896.6 124894.5 125585.05 5200.00
02 Dec, 2024 125100.0 125440.85 124261.0 125359.35 5110.00
29 Nov, 2024 123000.0 125432.1 122702.65 125251.3 8271.00
28 Nov, 2024 124548.0 124689.95 123458.05 123662.35 6135.00
27 Nov, 2024 124150.0 125299.95 123110.25 124534.2 5246.00
26 Nov, 2024 124700.0 125749.7 124000.05 124173.2 4556.00
25 Nov, 2024 126000.0 126200.0 124000.0 124492.35 14.6 Thousand
22 Nov, 2024 123662.0 124742.8 122538.1 124597.0 6464.00
21 Nov, 2024 123100.0 124099.95 121751.05 123509.9 6696.00