MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 123750.0 123830.3 120500.0 120876.75 9772.00
01 Nov, 2024 122500.0 123499.45 122500.0 123330.3 927.00
31 Oct, 2024 122100.0 122972.75 121503.0 122524.45 4359.00
30 Oct, 2024 122200.0 123163.4 121300.05 121989.35 6372.00
29 Oct, 2024 123399.0 123400.0 120750.0 122507.85 5946.00
28 Oct, 2024 122900.0 124298.0 122819.3 123090.95 5059.00
25 Oct, 2024 124131.2 124862.3 121875.05 122751.8 6300.00
24 Oct, 2024 125600.0 125999.85 123950.0 124131.2 5151.00
23 Oct, 2024 126100.0 126755.0 124988.4 125493.95 6712.00
22 Oct, 2024 128990.0 128990.0 126100.0 126407.25 5713.00