MRF Limited (MRF.NS)

INR 129692.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 136857.16 144150.0 136333.05 143873.59 26.37 Thousand
28 Jan, 2024 136857.16 144150.0 136333.05 143873.59 26.37 Thousand
25 Jan, 2024 140457.0 140599.95 136133.05 136857.95 13.5 Thousand
24 Jan, 2024 141900.0 141999.84 136105.25 139771.05 17.36 Thousand
23 Jan, 2024 145786.0 147849.8 139821.25 140997.25 22.06 Thousand
22 Jan, 2024 145786.0 147849.8 139821.25 140997.25 22.06 Thousand
20 Jan, 2024 140800.0 146496.16 140222.0 145363.34 15.81 Thousand
19 Jan, 2024 138995.3 139995.95 138033.34 139431.95 10.26 Thousand
18 Jan, 2024 136400.0 137949.95 133750.0 137587.2 14.49 Thousand
17 Jan, 2024 136229.0 150254.16 134000.05 134878.3 37.45 Thousand