MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 136500.0 | 136818.3 | 135100.05 | 135934.41 | 13.57 Thousand |
| 19 Sep, 2024 | 134700.0 | 136850.0 | 134122.95 | 136347.59 | 7839.00 |
| 18 Sep, 2024 | 135690.0 | 135690.0 | 133300.0 | 134242.7 | 4978.00 |
| 17 Sep, 2024 | 137050.0 | 137264.34 | 135052.95 | 135219.2 | 2915.00 |
| 16 Sep, 2024 | 137800.0 | 138509.0 | 136100.0 | 136427.0 | 5576.00 |
| 13 Sep, 2024 | 136400.0 | 137599.95 | 135800.05 | 137353.95 | 4948.00 |
| 12 Sep, 2024 | 135798.0 | 136476.09 | 135500.0 | 135962.25 | 3413.00 |
| 11 Sep, 2024 | 136220.0 | 136650.0 | 135141.8 | 135345.95 | 5167.00 |
| 10 Sep, 2024 | 134850.0 | 136359.91 | 134255.66 | 135759.41 | 5084.00 |
| 09 Sep, 2024 | 135000.0 | 135000.0 | 132600.0 | 133979.3 | 6107.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM