MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 139500.0 | 140500.0 | 138231.34 | 138519.59 | 5657.00 |
| 22 Aug, 2024 | 137437.8 | 139898.0 | 137437.8 | 139614.55 | 5436.00 |
| 21 Aug, 2024 | 135300.0 | 138000.0 | 135300.0 | 137831.34 | 6885.00 |
| 20 Aug, 2024 | 135600.0 | 136218.7 | 135051.0 | 135873.05 | 4051.00 |
| 19 Aug, 2024 | 136280.0 | 136999.25 | 134500.5 | 134923.75 | 9128.00 |
| 16 Aug, 2024 | 137250.0 | 137678.3 | 134622.05 | 136087.2 | 9943.00 |
| 14 Aug, 2024 | 137105.0 | 138149.95 | 135522.84 | 135970.45 | 6578.00 |
| 13 Aug, 2024 | 138299.95 | 138500.0 | 137020.0 | 137487.95 | 4734.00 |
| 12 Aug, 2024 | 137100.0 | 138500.0 | 134500.0 | 137285.5 | 15.13 Thousand |
| 09 Aug, 2024 | 140391.55 | 141249.84 | 135400.0 | 136911.7 | 17.91 Thousand |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM