MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 136350.0 | 136700.0 | 134042.45 | 134260.75 | 3820.00 |
| 05 Sep, 2024 | 136250.0 | 136666.0 | 135500.0 | 136017.09 | 3971.00 |
| 04 Sep, 2024 | 134398.0 | 135459.8 | 134055.45 | 135326.91 | 4118.00 |
| 03 Sep, 2024 | 134750.0 | 134798.0 | 134040.0 | 134419.0 | 4691.00 |
| 02 Sep, 2024 | 135450.0 | 136078.7 | 134000.0 | 134195.25 | 6841.00 |
| 30 Aug, 2024 | 135400.0 | 135490.0 | 134400.0 | 134833.45 | 10.32 Thousand |
| 29 Aug, 2024 | 137000.0 | 137312.84 | 133390.0 | 134421.09 | 10.34 Thousand |
| 28 Aug, 2024 | 139500.0 | 139500.0 | 136486.34 | 136856.3 | 6441.00 |
| 27 Aug, 2024 | 139360.0 | 139849.95 | 138448.91 | 138807.59 | 4576.00 |
| 26 Aug, 2024 | 139999.55 | 140500.0 | 138361.16 | 139324.45 | 9279.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM