MRF Limited (MRF.NS)

INR 129692.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 119660.0 120699.95 117900.05 119544.3 12.7 Thousand
21 Dec, 2023 117000.95 117727.95 115500.05 117575.2 4166.00
20 Dec, 2023 119500.0 119598.05 117000.0 117318.95 4608.00
19 Dec, 2023 119312.75 120000.0 118567.45 118784.6 4139.00
18 Dec, 2023 120086.0 120277.0 119312.35 119418.65 3968.00
17 Dec, 2023 120086.0 120277.0 119312.35 119418.65 3968.00
15 Dec, 2023 120559.8 121193.35 119851.4 120084.05 4857.00
14 Dec, 2023 119950.0 121000.0 119550.05 120558.8 4276.00
13 Dec, 2023 119500.0 120067.95 119146.0 119785.25 3862.00
12 Dec, 2023 119050.45 120351.0 118900.0 119502.9 8705.00