MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 135377.0 | 135500.0 | 130555.0 | 131237.84 | 7958.00 |
| 04 Oct, 2024 | 136600.0 | 136782.8 | 133000.0 | 133408.75 | 10.22 Thousand |
| 03 Oct, 2024 | 138000.0 | 139894.5 | 135924.41 | 136104.34 | 7483.00 |
| 01 Oct, 2024 | 139600.0 | 140447.09 | 138950.2 | 140262.91 | 3931.00 |
| 30 Sep, 2024 | 141000.0 | 141884.84 | 138200.05 | 138513.66 | 6269.00 |
| 27 Sep, 2024 | 138700.0 | 142383.91 | 138377.0 | 140973.91 | 12.24 Thousand |
| 26 Sep, 2024 | 139250.0 | 139500.0 | 137697.05 | 138852.16 | 8335.00 |
| 25 Sep, 2024 | 137348.0 | 139855.66 | 137300.16 | 139156.16 | 8665.00 |
| 24 Sep, 2024 | 137210.0 | 137999.95 | 136750.0 | 137813.0 | 5250.00 |
| 23 Sep, 2024 | 136050.0 | 137500.0 | 136050.0 | 137234.8 | 5664.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM