MRF Limited (MRF.NS)

INR 129692.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 111600.05 112496.25 111600.05 112266.55 5354.00
28 Nov, 2023 111400.0 111800.0 111200.0 111546.95 3104.00
27 Nov, 2023 111400.0 111800.0 111200.0 111546.95 3104.00
24 Nov, 2023 111000.0 111550.0 110768.15 111448.2 2854.00
23 Nov, 2023 111200.0 111999.95 111118.0 111378.7 2854.00
22 Nov, 2023 111002.1 111785.95 110617.55 111197.75 3222.00
21 Nov, 2023 111400.0 111749.95 110882.7 111434.3 3222.00
20 Nov, 2023 111339.0 111600.0 110649.95 111390.95 4443.00
19 Nov, 2023 111339.0 111600.0 110649.95 111390.95 4443.00
17 Nov, 2023 110000.0 112599.9 109800.35 111475.25 11.89 Thousand