MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 131999.0 | 131999.0 | 128200.0 | 130872.45 | 7283.00 |
| 09 Jul, 2024 | 129500.0 | 131649.95 | 128759.8 | 131350.55 | 7879.00 |
| 08 Jul, 2024 | 129174.0 | 131230.5 | 128058.95 | 128771.1 | 20.12 Thousand |
| 05 Jul, 2024 | 128500.0 | 130650.0 | 128200.0 | 128951.05 | 7882.00 |
| 04 Jul, 2024 | 128975.0 | 129150.0 | 127830.05 | 128517.85 | 4989.00 |
| 03 Jul, 2024 | 129222.5 | 129325.05 | 128000.0 | 128927.9 | 6825.00 |
| 02 Jul, 2024 | 129770.0 | 129959.95 | 128125.1 | 128687.1 | 6210.00 |
| 01 Jul, 2024 | 129600.5 | 130500.0 | 127701.5 | 129667.95 | 11.01 Thousand |
| 28 Jun, 2024 | 125511.0 | 130837.4 | 125399.95 | 129459.15 | 21.4 Thousand |
| 27 Jun, 2024 | 125927.45 | 126154.45 | 124800.05 | 125211.0 | 6984.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM