MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 127480.0 | 127480.0 | 125800.5 | 125927.45 | 5775.00 |
| 25 Jun, 2024 | 126000.0 | 127770.0 | 125460.3 | 126954.85 | 6690.00 |
| 24 Jun, 2024 | 125694.0 | 126344.4 | 124500.0 | 125245.3 | 9053.00 |
| 21 Jun, 2024 | 126300.0 | 127100.0 | 125000.0 | 125289.3 | 7878.00 |
| 20 Jun, 2024 | 125200.0 | 126700.0 | 124615.35 | 126301.15 | 6497.00 |
| 19 Jun, 2024 | 125900.0 | 126197.95 | 124750.0 | 124948.75 | 3973.00 |
| 18 Jun, 2024 | 125580.7 | 126329.95 | 125580.7 | 125848.2 | 3439.00 |
| 14 Jun, 2024 | 126079.0 | 126326.0 | 125387.0 | 125580.7 | 5958.00 |
| 13 Jun, 2024 | 126101.45 | 126765.3 | 125851.15 | 126079.6 | 2995.00 |
| 12 Jun, 2024 | 126400.0 | 126900.0 | 125830.05 | 126077.45 | 5185.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM