MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 131300.0 | 131498.2 | 129000.0 | 129109.2 | 5327.00 |
| 27 May, 2024 | 130800.0 | 132800.0 | 130151.0 | 130953.75 | 16.73 Thousand |
| 24 May, 2024 | 130150.0 | 131497.0 | 128968.2 | 131039.55 | 8423.00 |
| 23 May, 2024 | 129481.25 | 130585.0 | 129051.05 | 130160.75 | 11.22 Thousand |
| 22 May, 2024 | 129650.0 | 130200.0 | 129000.0 | 129481.25 | 7108.00 |
| 21 May, 2024 | 127560.0 | 129992.3 | 127560.0 | 129620.75 | 7993.00 |
| 17 May, 2024 | 128900.0 | 129589.15 | 128400.0 | 129143.6 | 9747.00 |
| 16 May, 2024 | 127555.0 | 129150.0 | 127050.0 | 128964.3 | 6690.00 |
| 15 May, 2024 | 128000.0 | 128549.95 | 127301.95 | 127445.45 | 6132.00 |
| 14 May, 2024 | 128700.0 | 129000.0 | 127700.0 | 128194.95 | 5329.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM