MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 129700.0 | 130750.0 | 129632.7 | 130237.75 | 3735.00 |
| 25 Apr, 2024 | 128500.0 | 129874.6 | 128200.0 | 129632.7 | 5828.00 |
| 24 Apr, 2024 | 129437.8 | 130147.6 | 128325.05 | 128524.45 | 4696.00 |
| 23 Apr, 2024 | 129500.0 | 130104.1 | 128754.95 | 129226.7 | 5398.00 |
| 22 Apr, 2024 | 129900.0 | 131651.0 | 128709.1 | 129020.05 | 6055.00 |
| 19 Apr, 2024 | 128921.0 | 129521.05 | 127312.1 | 129157.65 | 6377.00 |
| 18 Apr, 2024 | 130749.95 | 131503.09 | 129003.85 | 129231.5 | 4811.00 |
| 16 Apr, 2024 | 128500.0 | 130688.7 | 128001.15 | 130156.15 | 6799.00 |
| 15 Apr, 2024 | 131399.5 | 131399.5 | 129170.0 | 129443.8 | 8752.00 |
| 12 Apr, 2024 | 133000.0 | 133349.5 | 131500.0 | 131716.5 | 4795.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM