MRF Limited (MRF.NS)

INR 135200.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 129740.0 130955.0 129000.0 130595.85 7203.00
02 Jan, 2024 129450.0 130269.6 127257.1 129992.3 8846.00
01 Jan, 2024 129570.0 130734.35 129000.0 129423.55 9043.00
31 Dec, 2023 129570.0 130734.35 129000.0 129423.55 9043.00
29 Dec, 2023 126100.0 130399.35 125084.65 129579.25 17.51 Thousand
28 Dec, 2023 121233.0 126630.6 121000.0 125861.35 13.24 Thousand
27 Dec, 2023 120269.35 121343.9 120000.0 121038.55 4444.00
26 Dec, 2023 120280.0 120499.0 119701.0 120269.35 2962.00
25 Dec, 2023 120280.0 120499.0 119701.0 120269.35 2962.00
22 Dec, 2023 119660.0 120699.95 117900.05 119544.3 12.7 Thousand