MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 131995.0 | 132317.34 | 130700.05 | 131645.41 | 7707.00 |
| 22 Mar, 2024 | 131700.0 | 132749.91 | 130500.0 | 131302.95 | 11.04 Thousand |
| 21 Mar, 2024 | 132022.0 | 132969.91 | 131045.55 | 131583.59 | 10.31 Thousand |
| 20 Mar, 2024 | 132680.05 | 134039.05 | 129614.6 | 131512.66 | 14.35 Thousand |
| 19 Mar, 2024 | 136990.0 | 136990.0 | 132150.16 | 132679.75 | 13.17 Thousand |
| 18 Mar, 2024 | 141300.0 | 141300.0 | 136300.0 | 137012.75 | 16.83 Thousand |
| 15 Mar, 2024 | 140500.0 | 142632.8 | 137545.84 | 141312.05 | 23.41 Thousand |
| 14 Mar, 2024 | 139100.0 | 142923.41 | 138900.0 | 140301.7 | 7838.00 |
| 13 Mar, 2024 | 142276.66 | 143500.0 | 137746.91 | 139057.7 | 9846.00 |
| 12 Mar, 2024 | 144644.5 | 144644.5 | 141600.0 | 142276.66 | 6303.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM