MRF Limited (MRF.NS)

INR 135200.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 117950.0 119600.0 117616.1 119050.45 9161.00
08 Dec, 2023 117450.0 118099.8 117021.25 117949.4 7684.00
07 Dec, 2023 114090.0 119000.0 113844.1 117408.55 11.24 Thousand
06 Dec, 2023 113720.0 114499.95 113450.75 114088.85 3569.00
05 Dec, 2023 111690.0 114459.0 110985.05 113729.85 7340.00
04 Dec, 2023 112000.0 112099.85 110856.2 111506.65 4689.00
03 Dec, 2023 112000.0 112099.85 110856.2 111506.65 4689.00
01 Dec, 2023 111651.0 112100.0 111110.5 111409.3 3677.00
30 Nov, 2023 112200.0 112989.95 111443.2 111683.0 13.16 Thousand
29 Nov, 2023 111600.05 112496.25 111600.05 112266.55 5354.00