MRF Limited (MRF.NS)

INR 135200.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 111400.0 111800.0 111200.0 111546.95 3104.00
27 Nov, 2023 111400.0 111800.0 111200.0 111546.95 3104.00
24 Nov, 2023 111000.0 111550.0 110768.15 111448.2 2854.00
23 Nov, 2023 111200.0 111999.95 111118.0 111378.7 2854.00
22 Nov, 2023 111002.1 111785.95 110617.55 111197.75 3222.00
21 Nov, 2023 111400.0 111749.95 110882.7 111434.3 3222.00
20 Nov, 2023 111339.0 111600.0 110649.95 111390.95 4443.00
19 Nov, 2023 111339.0 111600.0 110649.95 111390.95 4443.00
17 Nov, 2023 110000.0 112599.9 109800.35 111475.25 11.89 Thousand
16 Nov, 2023 109020.0 110500.0 109000.0 110298.85 11.89 Thousand