MRF Limited (MRF.NS)

INR 135200.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 110749.8 111800.0 107300.0 107723.25 25.42 Thousand
02 Nov, 2023 109500.2 110800.0 108925.0 110500.05 25.42 Thousand
01 Nov, 2023 108500.0 109275.0 108349.8 108583.8 5623.00
31 Oct, 2023 109499.95 109499.95 107907.1 108297.8 8331.00
30 Oct, 2023 108190.8 109449.6 107919.45 109015.7 8331.00
29 Oct, 2023 108190.8 109449.6 107919.45 109015.7 4654.00
27 Oct, 2023 108279.0 108876.0 107629.35 108190.8 3807.00
26 Oct, 2023 108700.0 108700.0 107075.95 107481.3 5675.00
25 Oct, 2023 109299.95 109948.85 108150.0 108632.45 5675.00
24 Oct, 2023 109299.95 109948.85 108150.0 108632.45 4580.00