MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 132099.0 | 132199.59 | 130210.0 | 131828.41 | 5915.00 |
| 09 Jan, 2024 | 132000.0 | 133100.0 | 131202.2 | 131692.45 | 5777.00 |
| 08 Jan, 2024 | 133401.0 | 133599.95 | 131200.0 | 131920.59 | 7613.00 |
| 05 Jan, 2024 | 131600.0 | 133500.05 | 131600.0 | 132701.25 | 8182.00 |
| 04 Jan, 2024 | 130500.0 | 131950.0 | 130149.0 | 131509.75 | 6833.00 |
| 03 Jan, 2024 | 129740.0 | 130955.0 | 129000.0 | 130595.85 | 7203.00 |
| 02 Jan, 2024 | 129450.0 | 130269.6 | 127257.1 | 129992.3 | 8846.00 |
| 01 Jan, 2024 | 129570.0 | 130734.35 | 129000.0 | 129423.55 | 9043.00 |
| 29 Dec, 2023 | 126100.0 | 130399.35 | 125084.65 | 129579.25 | 17.51 Thousand |
| 28 Dec, 2023 | 121233.0 | 126630.6 | 121000.0 | 125861.35 | 13.24 Thousand |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM