MRF Limited (MRF.NS)

INR 135200.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 109350.0 110400.0 108639.15 108977.35 9731.00
22 Oct, 2023 109350.0 110400.0 108639.15 108977.35 9731.00
20 Oct, 2023 109170.1 110046.4 108900.05 109504.6 3657.00
19 Oct, 2023 109400.5 110149.95 108701.0 109575.05 5030.00
18 Oct, 2023 111000.0 111099.95 109401.05 109672.8 5862.00
17 Oct, 2023 110700.0 113439.3 110611.55 110885.75 15.22 Thousand
16 Oct, 2023 108990.1 109850.0 108320.95 109548.45 15.22 Thousand
15 Oct, 2023 108990.1 109850.0 108320.95 109548.45 4661.00
13 Oct, 2023 108754.0 109250.0 108300.15 109092.75 3150.00
12 Oct, 2023 108100.0 108850.0 107910.15 108685.25 3311.00