INR 135200.0
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 109350.0 | 110400.0 | 108639.15 | 108977.35 | 9731.00 |
22 Oct, 2023 | 109350.0 | 110400.0 | 108639.15 | 108977.35 | 9731.00 |
20 Oct, 2023 | 109170.1 | 110046.4 | 108900.05 | 109504.6 | 3657.00 |
19 Oct, 2023 | 109400.5 | 110149.95 | 108701.0 | 109575.05 | 5030.00 |
18 Oct, 2023 | 111000.0 | 111099.95 | 109401.05 | 109672.8 | 5862.00 |
17 Oct, 2023 | 110700.0 | 113439.3 | 110611.55 | 110885.75 | 15.22 Thousand |
16 Oct, 2023 | 108990.1 | 109850.0 | 108320.95 | 109548.45 | 15.22 Thousand |
15 Oct, 2023 | 108990.1 | 109850.0 | 108320.95 | 109548.45 | 4661.00 |
13 Oct, 2023 | 108754.0 | 109250.0 | 108300.15 | 109092.75 | 3150.00 |
12 Oct, 2023 | 108100.0 | 108850.0 | 107910.15 | 108685.25 | 3311.00 |
RENB
ACLLF
003690
DCMC
GBX
6743