MRF Limited (MRF.NS)
INR 135200.0
(0.52%)
INR 135200.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 107699.0 | 108010.55 | 107001.0 | 107204.1 | 4103.00 |
| 09 Oct, 2023 | 107350.0 | 107684.55 | 106405.0 | 107266.95 | 4229.00 |
| 08 Oct, 2023 | 107350.0 | 107684.55 | 106405.0 | 107266.95 | 4229.00 |
| 06 Oct, 2023 | 107000.0 | 108000.0 | 107000.0 | 107550.25 | 3580.00 |
| 05 Oct, 2023 | 107300.0 | 107820.0 | 106583.05 | 106770.5 | 3580.00 |
| 04 Oct, 2023 | 108249.8 | 108249.8 | 106441.1 | 106901.4 | 3710.00 |
| 03 Oct, 2023 | 108149.75 | 108600.6 | 106551.05 | 108294.45 | 5523.00 |
| 02 Oct, 2023 | 108149.75 | 108600.6 | 106551.05 | 108294.45 | 5523.00 |
| 29 Sep, 2023 | 108725.85 | 109362.35 | 106800.0 | 107295.6 | 9966.00 |
| 28 Sep, 2023 | 110112.0 | 110277.5 | 108306.1 | 108726.4 | 9966.00 |
RENB
ACLLF
003690
DCMC
GBX
6743