MRF Limited (MRF.NS)

INR 135200.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 107699.0 108010.55 107001.0 107204.1 4103.00
09 Oct, 2023 107350.0 107684.55 106405.0 107266.95 4229.00
08 Oct, 2023 107350.0 107684.55 106405.0 107266.95 4229.00
06 Oct, 2023 107000.0 108000.0 107000.0 107550.25 3580.00
05 Oct, 2023 107300.0 107820.0 106583.05 106770.5 3580.00
04 Oct, 2023 108249.8 108249.8 106441.1 106901.4 3710.00
03 Oct, 2023 108149.75 108600.6 106551.05 108294.45 5523.00
02 Oct, 2023 108149.75 108600.6 106551.05 108294.45 5523.00
29 Sep, 2023 108725.85 109362.35 106800.0 107295.6 9966.00
28 Sep, 2023 110112.0 110277.5 108306.1 108726.4 9966.00