MRF Limited (MRF.NS)

INR 135200.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 109719.6 110500.0 109251.9 110285.4 7911.00
26 Sep, 2023 109300.0 109979.95 108981.45 109719.6 3557.00
25 Sep, 2023 108999.95 109489.9 107651.0 109360.2 6572.00
24 Sep, 2023 108999.95 109489.9 107651.0 109360.2 6572.00
22 Sep, 2023 108500.0 109350.0 108477.05 108655.05 3372.00
21 Sep, 2023 109017.6 109775.0 108500.0 108841.65 3636.00
20 Sep, 2023 109000.0 109764.65 108100.0 109603.9 4471.00
19 Sep, 2023 109000.0 109764.65 108100.0 109603.9 4471.00
18 Sep, 2023 109666.0 109798.75 108060.0 109003.95 7075.00
17 Sep, 2023 109666.0 109798.75 108060.0 109003.95 7075.00