MRF Limited (MRF.NS)
INR 135200.0
(0.52%)
INR 135200.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 110112.0 | 110277.5 | 108306.1 | 108726.4 | 9966.00 |
| 27 Sep, 2023 | 109719.6 | 110500.0 | 109251.9 | 110285.4 | 7911.00 |
| 26 Sep, 2023 | 109300.0 | 109979.95 | 108981.45 | 109719.6 | 3557.00 |
| 25 Sep, 2023 | 108999.95 | 109489.9 | 107651.0 | 109360.2 | 6572.00 |
| 24 Sep, 2023 | 108999.95 | 109489.9 | 107651.0 | 109360.2 | 6572.00 |
| 22 Sep, 2023 | 108500.0 | 109350.0 | 108477.05 | 108655.05 | 3372.00 |
| 21 Sep, 2023 | 109017.6 | 109775.0 | 108500.0 | 108841.65 | 3636.00 |
| 20 Sep, 2023 | 109000.0 | 109764.65 | 108100.0 | 109603.9 | 4471.00 |
| 19 Sep, 2023 | 109000.0 | 109764.65 | 108100.0 | 109603.9 | 4471.00 |
| 18 Sep, 2023 | 109666.0 | 109798.75 | 108060.0 | 109003.95 | 7075.00 |
RENB
ACLLF
003690
DCMC
GBX
6743