MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 144500.0 | 145337.3 | 143885.7 | 144950.7 | 10.52 Thousand |
| 07 Mar, 2024 | 145735.91 | 145735.91 | 143528.2 | 143956.66 | 7336.00 |
| 06 Mar, 2024 | 145580.0 | 146149.95 | 144000.0 | 145740.09 | 5515.00 |
| 05 Mar, 2024 | 146499.95 | 147144.95 | 145000.0 | 145396.25 | 4157.00 |
| 04 Mar, 2024 | 145625.0 | 146800.0 | 144615.75 | 146145.8 | 9680.00 |
| 01 Mar, 2024 | 146081.55 | 147500.0 | 144100.0 | 145186.0 | 8313.00 |
| 29 Feb, 2024 | 146300.0 | 147087.41 | 144746.7 | 146081.55 | 58.2 Thousand |
| 28 Feb, 2024 | 147500.0 | 148500.0 | 145700.0 | 146028.41 | 9984.00 |
| 27 Feb, 2024 | 148900.0 | 149650.0 | 146108.0 | 147149.16 | 11.11 Thousand |
| 26 Feb, 2024 | 150850.0 | 151224.75 | 147375.16 | 148374.75 | 24.25 Thousand |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM