MRF Limited (MRF.NS)

INR 135200.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 117000.95 117727.95 115500.05 117575.2 4166.00
20 Dec, 2023 119500.0 119598.05 117000.0 117318.95 4608.00
19 Dec, 2023 119312.75 120000.0 118567.45 118784.6 4139.00
18 Dec, 2023 120086.0 120277.0 119312.35 119418.65 3968.00
17 Dec, 2023 120086.0 120277.0 119312.35 119418.65 3968.00
15 Dec, 2023 120559.8 121193.35 119851.4 120084.05 4857.00
14 Dec, 2023 119950.0 121000.0 119550.05 120558.8 4276.00
13 Dec, 2023 119500.0 120067.95 119146.0 119785.25 3862.00
12 Dec, 2023 119050.45 120351.0 118900.0 119502.9 8705.00
11 Dec, 2023 117950.0 119600.0 117616.1 119050.45 9161.00