MRF Limited (MRF.NS)
INR 135200.0
(0.52%)
INR 135200.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 134699.0 | 136799.95 | 133650.05 | 135951.16 | 8379.00 |
| 14 Jan, 2024 | 134699.0 | 136799.95 | 133650.05 | 135951.16 | 8379.00 |
| 12 Jan, 2024 | 133868.0 | 134639.91 | 132661.34 | 134351.09 | 6940.00 |
| 11 Jan, 2024 | 132459.0 | 133625.0 | 132002.7 | 133368.0 | 4736.00 |
| 10 Jan, 2024 | 132099.0 | 132199.59 | 130210.0 | 131828.41 | 5915.00 |
| 09 Jan, 2024 | 132000.0 | 133100.0 | 131202.2 | 131692.45 | 5777.00 |
| 08 Jan, 2024 | 133401.0 | 133599.95 | 131200.0 | 131920.59 | 7613.00 |
| 07 Jan, 2024 | 133401.0 | 133599.95 | 131200.0 | 131920.59 | 7613.00 |
| 05 Jan, 2024 | 131600.0 | 133500.05 | 131600.0 | 132701.25 | 8182.00 |
| 04 Jan, 2024 | 130500.0 | 131950.0 | 130149.0 | 131509.75 | 6833.00 |
RENB
ACLLF
003690
DCMC
GBX
6743