MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 127595.7 | 129199.8 | 125623.15 | 128881.9 | 9777.00 |
| 10 May, 2024 | 126700.0 | 127850.95 | 125543.45 | 127595.7 | 5922.00 |
| 09 May, 2024 | 126300.0 | 127699.9 | 125800.0 | 126225.15 | 7038.00 |
| 08 May, 2024 | 124514.5 | 127190.15 | 123840.0 | 126677.65 | 9470.00 |
| 07 May, 2024 | 126475.5 | 126986.05 | 123111.1 | 124514.5 | 13.14 Thousand |
| 06 May, 2024 | 129450.0 | 129450.0 | 125001.1 | 126475.5 | 16.06 Thousand |
| 03 May, 2024 | 134300.0 | 134300.0 | 127767.9 | 128560.4 | 32.31 Thousand |
| 02 May, 2024 | 134038.45 | 135000.0 | 132500.0 | 133861.95 | 9911.00 |
| 30 Apr, 2024 | 131052.65 | 135582.41 | 131052.65 | 133019.45 | 14.63 Thousand |
| 29 Apr, 2024 | 131000.0 | 131240.0 | 130400.0 | 130821.3 | 3233.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM