MRF Limited (MRF.NS)

INR 135200.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 143850.0 143850.0 142010.05 142483.09 7121.00
07 Feb, 2024 144385.0 144827.55 142532.0 142996.8 7534.00
06 Feb, 2024 142245.0 143600.0 141761.09 143387.7 8245.00
05 Feb, 2024 142885.0 143974.34 140411.3 141645.75 19.82 Thousand
04 Feb, 2024 142885.0 143974.34 140411.3 141645.75 19.82 Thousand
02 Feb, 2024 143000.0 143499.45 140447.3 140941.84 12.05 Thousand
01 Feb, 2024 143500.0 144350.0 141701.0 142477.8 12.54 Thousand
31 Jan, 2024 141000.0 142844.95 140500.09 142577.41 11.63 Thousand
30 Jan, 2024 144650.0 144750.0 140004.0 140619.84 13.41 Thousand
29 Jan, 2024 136857.16 144150.0 136333.05 143873.59 26.37 Thousand