MRF Limited (MRF.NS)
INR 129692.1
(-0.55%)
INR 129692.1
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 108100.0 | 108850.0 | 107910.15 | 108685.25 | 3311.00 |
| 11 Oct, 2023 | 107320.0 | 108162.7 | 107298.9 | 107738.15 | 3534.00 |
| 10 Oct, 2023 | 107699.0 | 108010.55 | 107001.0 | 107204.1 | 4103.00 |
| 09 Oct, 2023 | 107350.0 | 107684.55 | 106405.0 | 107266.95 | 4229.00 |
| 08 Oct, 2023 | 107350.0 | 107684.55 | 106405.0 | 107266.95 | 4229.00 |
| 06 Oct, 2023 | 107000.0 | 108000.0 | 107000.0 | 107550.25 | 3580.00 |
| 05 Oct, 2023 | 107300.0 | 107820.0 | 106583.05 | 106770.5 | 3580.00 |
| 04 Oct, 2023 | 108249.8 | 108249.8 | 106441.1 | 106901.4 | 3710.00 |
| 03 Oct, 2023 | 108149.75 | 108600.6 | 106551.05 | 108294.45 | 5523.00 |
| 02 Oct, 2023 | 108149.75 | 108600.6 | 106551.05 | 108294.45 | 5523.00 |
RENB
ACLLF
003690
DCMC
GBX
6743