MRF Limited (MRF.NS)

INR 129692.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 109020.0 110500.0 109000.0 110298.85 11.89 Thousand
15 Nov, 2023 108299.0 109510.45 107812.6 109379.5 6906.00
14 Nov, 2023 108299.0 109510.45 107812.6 109379.5 6906.00
13 Nov, 2023 108500.0 108500.0 107033.05 107637.6 6671.00
12 Nov, 2023 108545.0 108980.0 108000.0 108000.0 6671.00
10 Nov, 2023 108299.0 108479.9 107338.1 108295.7 3311.00
09 Nov, 2023 108325.5 109108.95 107774.4 108078.2 5103.00
08 Nov, 2023 107830.0 108700.0 107330.1 108348.1 5787.00
07 Nov, 2023 108000.0 108000.0 107008.05 107185.4 5787.00
06 Nov, 2023 108895.0 108895.0 107103.2 107391.85 7716.00