MRF Limited (MRF.NS)
INR 129692.1
(-0.55%)
INR 129692.1
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 148700.0 | 150794.7 | 148700.0 | 149685.95 | 12.52 Thousand |
| 20 Feb, 2024 | 148354.0 | 148938.05 | 147129.55 | 148626.09 | 6520.00 |
| 19 Feb, 2024 | 148998.41 | 149549.95 | 148101.0 | 148902.3 | 11.65 Thousand |
| 18 Feb, 2024 | 148998.41 | 149549.95 | 148101.0 | 148902.3 | 11.65 Thousand |
| 16 Feb, 2024 | 148848.0 | 149200.0 | 147499.91 | 148054.5 | 9418.00 |
| 15 Feb, 2024 | 148000.0 | 150199.41 | 147050.0 | 148509.84 | 16.29 Thousand |
| 14 Feb, 2024 | 144100.0 | 148035.5 | 142768.41 | 147284.5 | 11.9 Thousand |
| 13 Feb, 2024 | 144802.0 | 145406.5 | 142500.59 | 144627.41 | 15.95 Thousand |
| 12 Feb, 2024 | 137600.0 | 144769.59 | 137555.0 | 143802.75 | 40.8 Thousand |
| 11 Feb, 2024 | 137600.0 | 144769.59 | 137555.0 | 143802.75 | 40.8 Thousand |
RENB
ACLLF
003690
DCMC
GBX
6743