MRF Limited (MRF.NS)

INR 129692.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 132889.0 134000.0 132000.5 133387.34 10.44 Thousand
27 Mar, 2024 132000.0 133843.91 131264.0 131809.41 7985.00
26 Mar, 2024 131995.0 132317.34 130700.05 131645.41 7707.00
25 Mar, 2024 131995.0 132317.34 130700.05 131645.41 7707.00
22 Mar, 2024 131700.0 132749.91 130500.0 131302.95 11.04 Thousand
21 Mar, 2024 132022.0 132969.91 131045.55 131583.59 10.31 Thousand
20 Mar, 2024 132680.05 134039.05 129614.6 131512.66 14.35 Thousand
19 Mar, 2024 136990.0 136990.0 132150.16 132679.75 13.17 Thousand
18 Mar, 2024 141300.0 141300.0 136300.0 137012.75 16.83 Thousand
17 Mar, 2024 141300.0 141300.0 136300.0 137012.75 16.83 Thousand