MRF Limited (MRF.NS)

INR 129692.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 123100.0 124099.95 121751.05 123509.9 6696.00
19 Nov, 2024 120900.0 124194.55 120570.85 122950.6 9833.00
18 Nov, 2024 119088.1 121174.65 119024.15 120861.1 6728.00
14 Nov, 2024 120400.0 121901.0 120283.0 120551.75 5012.00
13 Nov, 2024 120900.0 121659.95 119925.3 120483.7 7941.00
12 Nov, 2024 123700.0 124107.7 120717.1 120924.15 8804.00
11 Nov, 2024 120101.0 125154.05 120050.0 123045.6 23.06 Thousand
08 Nov, 2024 121000.0 121249.45 117401.05 119354.3 15.07 Thousand
07 Nov, 2024 121900.0 122333.65 120231.1 121025.95 5330.00
06 Nov, 2024 119845.0 121840.8 119845.0 121613.55 6948.00