MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 152350.0 | 154300.0 | 151110.0 | 153720.0 | 7514.00 |
| 06 Oct, 2025 | 153190.0 | 153195.0 | 150860.0 | 152350.0 | 4800.00 |
| 03 Oct, 2025 | 148740.0 | 154500.0 | 147405.0 | 153195.0 | 11.93 Thousand |
| 02 Oct, 2025 | 148740.0 | 148740.0 | 148740.0 | 148740.0 | - |
| 01 Oct, 2025 | 146600.0 | 149995.0 | 145800.0 | 148740.0 | 8100.00 |
| 30 Sep, 2025 | 147285.0 | 148305.0 | 145420.0 | 145820.0 | 7375.00 |
| 29 Sep, 2025 | 149820.0 | 149820.0 | 145070.0 | 145885.0 | 9306.00 |
| 26 Sep, 2025 | 150890.0 | 151360.0 | 148000.0 | 148545.0 | 5719.00 |
| 25 Sep, 2025 | 153710.0 | 153710.0 | 150000.0 | 150435.0 | 5811.00 |
| 24 Sep, 2025 | 155400.0 | 155885.0 | 153030.0 | 153745.0 | 5737.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM