MRF Limited (MRF.NS)

INR 135200.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 141500.0 141875.0 140865.0 141140.0 5969.00
14 May, 2025 140425.0 141380.0 140425.0 141070.0 6640.00
13 May, 2025 140100.0 141070.0 139000.0 140425.0 6054.00
12 May, 2025 140400.0 141095.0 139570.0 139925.0 5916.00
09 May, 2025 137415.0 138295.0 135600.0 137675.0 9582.00
08 May, 2025 140750.0 143275.0 138350.0 138760.0 15.48 Thousand
07 May, 2025 131500.0 141500.0 131500.0 140420.0 27.05 Thousand
06 May, 2025 136800.0 137270.0 134500.0 134990.0 5771.00
05 May, 2025 135310.0 137845.0 135310.0 136120.0 7072.00
02 May, 2025 134800.0 135740.0 133900.0 135200.0 8417.00