MRF Limited (MRF.NS)
INR 135200.0
(0.52%)
INR 135200.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 141500.0 | 141875.0 | 140865.0 | 141140.0 | 5969.00 |
| 14 May, 2025 | 140425.0 | 141380.0 | 140425.0 | 141070.0 | 6640.00 |
| 13 May, 2025 | 140100.0 | 141070.0 | 139000.0 | 140425.0 | 6054.00 |
| 12 May, 2025 | 140400.0 | 141095.0 | 139570.0 | 139925.0 | 5916.00 |
| 09 May, 2025 | 137415.0 | 138295.0 | 135600.0 | 137675.0 | 9582.00 |
| 08 May, 2025 | 140750.0 | 143275.0 | 138350.0 | 138760.0 | 15.48 Thousand |
| 07 May, 2025 | 131500.0 | 141500.0 | 131500.0 | 140420.0 | 27.05 Thousand |
| 06 May, 2025 | 136800.0 | 137270.0 | 134500.0 | 134990.0 | 5771.00 |
| 05 May, 2025 | 135310.0 | 137845.0 | 135310.0 | 136120.0 | 7072.00 |
| 02 May, 2025 | 134800.0 | 135740.0 | 133900.0 | 135200.0 | 8417.00 |
RENB
ACLLF
003690
DCMC
GBX
6743