MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 155600.0 | 155655.0 | 153100.0 | 153355.0 | 4529.00 |
| 18 Nov, 2025 | 157500.0 | 157510.0 | 154650.0 | 155210.0 | 6029.00 |
| 17 Nov, 2025 | 158500.0 | 158990.0 | 156750.0 | 157135.0 | 4449.00 |
| 14 Nov, 2025 | 158475.0 | 159700.0 | 156220.0 | 157400.0 | 14.23 Thousand |
| 13 Nov, 2025 | 158300.0 | 159300.0 | 158000.0 | 158315.0 | 3192.00 |
| 12 Nov, 2025 | 158365.0 | 159320.0 | 157300.0 | 157775.0 | 3575.00 |
| 11 Nov, 2025 | 158620.0 | 158695.0 | 157220.0 | 158165.0 | 2691.00 |
| 10 Nov, 2025 | 159500.0 | 159505.0 | 157320.0 | 157825.0 | 3056.00 |
| 07 Nov, 2025 | 157885.0 | 159300.0 | 155665.0 | 158765.0 | 3830.00 |
| 06 Nov, 2025 | 158955.0 | 159440.0 | 156805.0 | 157255.0 | 3826.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM