MRF Limited (MRF.NS)
INR 135200.0
(0.52%)
INR 135200.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 136910.0 | 139595.0 | 136600.0 | 139255.0 | 5814.00 |
| 24 Jun, 2025 | 136500.0 | 137125.0 | 135830.0 | 136610.0 | 4694.00 |
| 23 Jun, 2025 | 134430.0 | 135995.0 | 134400.0 | 135555.0 | 3479.00 |
| 20 Jun, 2025 | 138510.0 | 138875.0 | 132740.0 | 134430.0 | 24.69 Thousand |
| 19 Jun, 2025 | 137750.0 | 138650.0 | 137060.0 | 138180.0 | 3680.00 |
| 18 Jun, 2025 | 136100.0 | 138500.0 | 136100.0 | 137950.0 | 4151.00 |
| 17 Jun, 2025 | 136300.0 | 137030.0 | 136005.0 | 136350.0 | 2551.00 |
| 16 Jun, 2025 | 136800.0 | 137445.0 | 135900.0 | 136145.0 | 4147.00 |
| 13 Jun, 2025 | 135795.0 | 138000.0 | 135000.0 | 137620.0 | 5875.00 |
| 12 Jun, 2025 | 137430.0 | 137770.0 | 135500.0 | 136385.0 | 8399.00 |
RENB
ACLLF
003690
DCMC
GBX
6743