MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2002 | 190.55 | 193.55 | 187.0 | 191.1 | 5741.00 |
| 04 Sep, 2002 | 185.25 | 190.0 | 185.25 | 187.9 | 2595.00 |
| 03 Sep, 2002 | 195.8 | 195.95 | 188.55 | 189.2 | 2173.00 |
| 02 Sep, 2002 | 199.0 | 199.0 | 193.95 | 194.3 | 2804.00 |
| 30 Aug, 2002 | 193.0 | 197.75 | 188.0 | 195.2 | 11.54 Thousand |
| 29 Aug, 2002 | 195.0 | 195.95 | 190.9 | 192.75 | 2679.00 |
| 28 Aug, 2002 | 188.0 | 196.0 | 186.0 | 193.45 | 12.09 Thousand |
| 27 Aug, 2002 | 189.9 | 189.95 | 185.2 | 186.05 | 3495.00 |
| 26 Aug, 2002 | 187.75 | 192.0 | 185.1 | 189.15 | 4476.00 |
| 23 Aug, 2002 | 185.05 | 185.25 | 183.0 | 183.45 | 1807.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS