MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 174.0 174.0 166.75 167.05 3393.00
02 Oct, 2002 169.4 169.4 169.4 169.4 -
01 Oct, 2002 148.0 174.65 148.0 169.4 3165.00
30 Sep, 2002 173.45 175.6 171.0 171.15 2625.00
27 Sep, 2002 172.0 177.0 171.75 175.2 2785.00
26 Sep, 2002 152.0 173.0 152.0 171.35 1088.00
25 Sep, 2002 165.0 172.85 165.0 171.15 1715.00
24 Sep, 2002 170.0 172.95 170.0 171.95 6196.00
23 Sep, 2002 171.0 175.05 171.0 172.85 1624.00
20 Sep, 2002 174.05 179.0 174.05 175.55 2252.00