MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 173.0 181.45 173.0 176.55 2877.00
18 Sep, 2002 184.5 184.5 182.15 182.45 1485.00
17 Sep, 2002 186.15 186.45 183.55 184.65 1803.00
16 Sep, 2002 189.35 189.35 185.0 185.9 2012.00
13 Sep, 2002 188.05 191.75 185.4 186.0 3303.00
12 Sep, 2002 187.5 195.0 185.1 191.5 7651.00
11 Sep, 2002 192.35 192.35 186.0 186.55 397.00
10 Sep, 2002 184.75 184.75 184.75 184.75 -
09 Sep, 2002 190.0 192.0 183.25 184.75 3352.00
06 Sep, 2002 191.85 193.2 189.0 191.15 7585.00