MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 188.3 188.3 184.0 184.3 4074.00
21 Aug, 2002 189.0 191.9 186.5 187.7 5094.00
20 Aug, 2002 184.0 191.9 183.3 189.95 7525.00
19 Aug, 2002 187.4 187.4 182.0 183.05 2877.00
16 Aug, 2002 194.5 194.5 182.0 182.55 5241.00
15 Aug, 2002 183.4 183.4 183.4 183.4 -
14 Aug, 2002 182.5 184.0 182.0 183.4 3126.00
13 Aug, 2002 185.05 186.0 182.0 183.6 7053.00
12 Aug, 2002 183.8 188.6 182.1 183.1 8008.00
09 Aug, 2002 185.85 187.95 182.55 184.3 5073.00