MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 220.0 229.0 216.4 220.45 40.19 Thousand
24 Jul, 2002 223.75 223.75 212.5 214.45 4830.00
23 Jul, 2002 212.0 225.0 210.75 221.15 14.37 Thousand
22 Jul, 2002 223.1 225.0 211.0 212.6 6267.00
19 Jul, 2002 221.0 228.0 221.0 226.5 6073.00
18 Jul, 2002 220.0 223.7 218.6 222.85 2481.00
17 Jul, 2002 224.0 224.0 214.65 217.75 13.23 Thousand
16 Jul, 2002 220.0 224.8 216.05 219.05 9143.00
15 Jul, 2002 228.0 229.0 219.0 219.7 7455.00
12 Jul, 2002 231.5 231.5 227.05 228.0 3511.00