MPS Limited (MPSLTD.NS)
INR 2251.6
(-0.99%)
INR 2251.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2699.0 | 2706.1 | 2687.9 | 2698.9 | 607.00 |
| 05 Jun, 2025 | 2730.0 | 2747.3 | 2729.2 | 2747.3 | 258.00 |
| 04 Jun, 2025 | 2725.0 | 2735.9 | 2711.6 | 2725.0 | 289.00 |
| 03 Jun, 2025 | 2730.0 | 2739.9 | 2708.4 | 2732.2 | 935.00 |
| 02 Jun, 2025 | 2640.0 | 2640.0 | 2610.0 | 2634.9 | 956.00 |
| 30 May, 2025 | 2670.0 | 2672.0 | 2595.0 | 2612.9 | 17.6 Thousand |
| 29 May, 2025 | 2650.0 | 2684.2 | 2622.1 | 2644.5 | 10.45 Thousand |
| 28 May, 2025 | 2675.5 | 2712.0 | 2636.0 | 2641.0 | 17.2 Thousand |
| 27 May, 2025 | 2645.9 | 2658.9 | 2610.0 | 2648.3 | 9526.00 |
| 26 May, 2025 | 2696.1 | 2696.1 | 2615.0 | 2645.9 | 18.13 Thousand |
OAK-PA
MURUDCERA
BALKRISHNA
137A
0128
ASAL