MPS Limited (MPSLTD.NS)

INR 2090.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2059.9 2100.0 2043.05 2051.3 5697.00
02 Jan, 2025 2085.0 2111.95 2043.6 2067.65 12.38 Thousand
01 Jan, 2025 1985.0 2099.0 1981.6 2092.25 8389.00
31 Dec, 2024 1995.1 2024.05 1971.0 1981.55 6162.00
30 Dec, 2024 2042.4 2047.5 1990.0 2003.45 6842.00
27 Dec, 2024 2014.5 2047.95 1993.05 2036.3 5949.00
26 Dec, 2024 2005.2 2039.85 1993.05 2006.65 5393.00
24 Dec, 2024 1996.0 2047.0 1992.4 2023.6 6422.00
23 Dec, 2024 2020.0 2078.95 1980.0 1996.0 63.56 Thousand
20 Dec, 2024 2081.8 2105.9 2020.0 2035.0 13.35 Thousand