MPS Limited (MPSLTD.NS)

INR 2090.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2104.0 2119.9 2057.55 2100.9 8292.00
18 Dec, 2024 2089.4 2148.9 2082.85 2104.0 16.88 Thousand
17 Dec, 2024 2055.6 2105.0 2055.6 2095.5 9001.00
16 Dec, 2024 2045.0 2090.6 2040.0 2074.5 7620.00
13 Dec, 2024 2061.35 2089.0 2040.0 2060.7 7317.00
12 Dec, 2024 2090.0 2117.7 2053.0 2063.3 9671.00
11 Dec, 2024 2108.05 2135.95 2077.35 2106.65 12.24 Thousand
10 Dec, 2024 2219.9 2220.9 2100.0 2121.1 35.56 Thousand
09 Dec, 2024 2199.4 2267.0 2183.6 2207.65 15.86 Thousand
06 Dec, 2024 2250.0 2274.85 2175.0 2182.15 15.01 Thousand