MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2151.2 | 2209.1 | 2130.0 | 2138.1 | 19.79 Thousand |
| 18 Nov, 2025 | 2199.9 | 2244.1 | 2132.3 | 2155.1 | 33.03 Thousand |
| 17 Nov, 2025 | 2230.0 | 2277.1 | 2180.2 | 2194.9 | 45.63 Thousand |
| 14 Nov, 2025 | 2295.0 | 2320.9 | 2230.0 | 2243.8 | 28.74 Thousand |
| 13 Nov, 2025 | 2274.0 | 2410.0 | 2259.9 | 2304.5 | 51.2 Thousand |
| 12 Nov, 2025 | 2243.5 | 2460.0 | 2224.6 | 2310.9 | 194.08 Thousand |
| 11 Nov, 2025 | 2260.9 | 2273.5 | 2218.0 | 2243.5 | 5386.00 |
| 10 Nov, 2025 | 2246.5 | 2284.2 | 2216.5 | 2251.9 | 8499.00 |
| 07 Nov, 2025 | 2264.6 | 2280.0 | 2206.0 | 2246.5 | 9249.00 |
| 06 Nov, 2025 | 2309.9 | 2309.9 | 2235.0 | 2270.8 | 7935.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS